File:Historical price of gold 02-2010.svg

Summary[edit]

DescriptionHistorical price of gold 02-2010.svg	Deutsch: Goldpreis in US-$ je Unze an der New York Mercantile Exchange (Stand Februar 2010) English: Price of gold on New York Mercantile Exchange in $US per fine ounce (as of February 2010)
Date	8 May 2010
Source	CPI-U (ftp://ftp.bls.gov/pub/special.requests/cpi/cpiai.txt) and COMEX (http://www.wrenresearch.com.au/downloads/files/mgold.csv)
Author	Sponk (talk)
Permission (Reusing this file)	Public domainPublic domainfalsefalse I, the copyright holder of this work, release this work into the public domain. This applies worldwide. In some countries this may not be legally possible; if so: I grant anyone the right to use this work for any purpose, without any conditions, unless such conditions are required by law.
Other versions	Historical price of gold.png Historical price of gold 07-2011.svg

This SVG file contains embedded text that can be translated into your language, using any capable SVG editor, text editor or the SVG Translate tool. For more information see: About translating SVG files.

Data[edit]

01/1968	$35.20	$223.73
02/1968	$35.20	$223.08
03/1968	$39.40	$248.97
04/1968	$39.10	$246.35
05/1968	$41.30	$259.46
06/1968	$41.00	$256.09
07/1968	$38.75	$240.65
08/1968	$39.90	$247.08
09/1968	$38.55	$238.04
10/1968	$39.50	$242.53
11/1968	$40.62	$248.70
12/1968	$41.72	$254.72
01/1969	$42.52	$258.87
02/1969	$42.70	$258.52
03/1969	$43.40	$260.57
04/1969	$43.60	$260.33
05/1969	$43.37	$258.24
06/1969	$40.90	$242.21
07/1969	$41.47	$244.25
08/1969	$40.92	$239.70
09/1969	$40.85	$238.65
10/1969	$40.00	$232.43
11/1969	$35.60	$205.76
12/1969	$35.17	$202.20
01/1970	$34.83	$199.71
02/1970	$34.96	$199.40
03/1970	$35.10	$199.15
04/1970	$35.95	$202.39
05/1970	$35.96	$201.92
06/1970	$35.40	$197.75
07/1970	$35.30	$196.18
08/1970	$35.25	$195.90
09/1970	$36.23	$200.32
10/1970	$38.00	$209.04
11/1970	$37.55	$205.52
12/1970	$37.40	$203.67
01/1971	$38.05	$207.21
02/1971	$38.75	$210.49
03/1971	$38.82	$210.35
04/1971	$39.20	$211.88
05/1971	$40.92	$220.08
06/1971	$40.15	$214.34
07/1971	$42.90	$228.46
08/1971	$42.85	$227.63
09/1971	$42.65	$226.57
10/1971	$42.50	$225.22
11/1971	$43.40	$229.99
12/1971	$43.55	$229.66
01/1972	$46.20	$243.64
02/1972	$48.64	$255.26
03/1972	$48.40	$253.39
04/1972	$49.30	$257.48
05/1972	$59.40	$309.48
06/1972	$64.00	$332.65
07/1972	$66.50	$343.99
08/1972	$66.85	$344.98
09/1972	$68.75	$353.94
10/1972	$64.75	$331.77
11/1972	$63.55	$324.86
12/1972	$65.00	$331.49
01/1973	$68.80	$350.04
02/1973	$82.00	$414.28
03/1973	$90.75	$454.26
04/1973	$90.70	$450.88
05/1973	$126.00	$622.08
06/1973	$122.00	$598.24
07/1973	$115.60	$565.58
08/1973	$105.10	$505.09
09/1973	$97.75	$468.73
10/1973	$98.00	$465.80
11/1973	$105.50	$498.17
12/1973	$111.75	$524.26
01/1974	$137.50	$639.53
02/1974	$175.00	$803.59
03/1974	$172.25	$781.04
04/1974	$174.70	$788.85
05/1974	$154.00	$686.79
06/1974	$149.75	$662.39
07/1974	$159.00	$697.61
08/1974	$152.50	$661.06
09/1974	$147.50	$631.80
10/1974	$168.25	$713.63
11/1974	$186.00	$782.79
12/1974	$193.00	$805.99
01/1975	$176.50	$734.26
02/1975	$185.00	$763.75
03/1975	$176.75	$726.93
04/1975	$167.05	$684.43
05/1975	$172.00	$700.74
06/1975	$162.40	$656.69
07/1975	$168.40	$673.42
08/1975	$161.85	$646.03
09/1975	$128.75	$511.09
10/1975	$142.70	$563.37
11/1975	$141.40	$554.20
12/1975	$140.75	$549.66
01/1976	$126.25	$492.15
02/1976	$132.45	$514.47
03/1976	$128.70	$499.01
04/1976	$128.70	$497.23
05/1976	$124.50	$477.60
06/1976	$123.70	$472.02
07/1976	$114.15	$433.29
08/1976	$104.38	$394.14
09/1976	$116.25	$437.43
10/1976	$124.00	$464.18
11/1976	$130.50	$487.67
12/1976	$134.63	$501.37
01/1977	$132.38	$490.46
02/1977	$143.13	$524.91
03/1977	$148.88	$542.33
04/1977	$147.38	$532.39
05/1977	$143.20	$514.71
06/1977	$143.13	$511.07
07/1977	$144.38	$513.00
08/1977	$146.13	$517.52
09/1977	$154.38	$544.96
10/1977	$161.63	$568.70
11/1977	$160.13	$560.69
12/1977	$165.13	$576.34
01/1978	$175.88	$609.93
02/1978	$182.63	$629.31
03/1978	$183.63	$627.76
04/1978	$170.63	$578.76
05/1978	$184.38	$619.58
06/1978	$183.38	$609.60
07/1978	$200.63	$661.87
08/1978	$208.13	$683.49
09/1978	$217.38	$708.50
10/1978	$241.13	$778.88
11/1978	$193.38	$621.86
12/1978	$226.38	$724.75
01/1979	$233.88	$742.19
02/1979	$251.63	$789.27
03/1979	$238.63	$740.99
04/1979	$246.38	$756.38
05/1979	$275.63	$835.53
06/1979	$279.88	$839.02
07/1979	$298.88	$886.18
08/1979	$316.38	$929.17
09/1979	$398.00	$1156.34
10/1979	$382.50	$1102.44
11/1979	$415.75	$1187.22
12/1979	$526.50	$1487.80
01/1980	$653.00	$1819.18
02/1980	$637.00	$1749.86
03/1980	$494.50	$1338.06
04/1980	$518.00	$1386.07
05/1980	$535.50	$1418.89
06/1980	$653.50	$1712.70
07/1980	$614.25	$1609.83
08/1980	$631.25	$1642.47
09/1980	$666.75	$1720.38
10/1980	$629.00	$1607.67
11/1980	$619.75	$1571.06
12/1980	$589.50	$1480.52
01/1981	$506.50	$1261.83
02/1981	$489.00	$1205.76
03/1981	$513.75	$1258.20
04/1981	$482.75	$1174.32
05/1981	$479.25	$1156.72
06/1981	$426.00	$1019.11
07/1981	$406.00	$960.66
08/1981	$425.00	$997.99
09/1981	$428.75	$997.08
10/1981	$427.00	$990.88
11/1981	$414.50	$958.80
12/1981	$400.00	$922.30
01/1982	$387.00	$889.49
02/1982	$362.60	$830.76
03/1982	$320.00	$733.94
04/1982	$361.25	$825.05
05/1982	$325.25	$735.86
06/1982	$317.50	$709.44
07/1982	$342.90	$762.26
08/1982	$411.50	$912.89
09/1982	$397.00	$878.92
10/1982	$423.25	$934.17
11/1982	$436.00	$964.28
12/1982	$448.00	$994.88
01/1983	$499.50	$1106.97
02/1983	$408.50	$904.38
03/1983	$414.75	$918.22
04/1983	$429.25	$943.57
05/1983	$437.50	$955.89
06/1983	$416.00	$906.17
07/1983	$422.00	$915.56
08/1983	$414.25	$896.06
09/1983	$405.00	$871.70
10/1983	$382.00	$819.75
11/1983	$405.00	$867.39
12/1983	$381.50	$816.26
01/1984	$373.75	$794.97
02/1984	$394.25	$834.47
03/1984	$388.50	$820.70
04/1984	$375.80	$790.02
05/1984	$384.25	$805.44
06/1984	$373.05	$779.70
07/1984	$342.35	$712.79
08/1984	$348.25	$722.30
09/1984	$343.75	$709.57
10/1984	$333.50	$686.45
11/1984	$329.00	$677.19
12/1984	$308.30	$634.58
01/1985	$306.65	$629.99
02/1985	$287.75	$588.37
03/1985	$329.25	$670.70
04/1985	$321.35	$651.54
05/1985	$314.00	$634.27
06/1985	$317.75	$640.05
07/1985	$327.50	$658.47
08/1985	$333.25	$668.79
09/1985	$325.75	$651.92
10/1985	$325.10	$648.23
11/1985	$325.30	$646.84
12/1985	$326.80	$648.04
01/1986	$350.50	$693.14
02/1986	$338.15	$670.55
03/1986	$344.00	$685.28
04/1986	$345.75	$690.04
05/1986	$343.20	$683.06
06/1986	$346.75	$686.35
07/1986	$357.50	$707.62
08/1986	$384.70	$760.08
09/1986	$423.20	$832.35
10/1986	$401.00	$787.97
11/1986	$389.50	$764.68
12/1986	$388.75	$762.52
01/1987	$400.50	$780.62
02/1987	$405.85	$788.21
03/1987	$421.00	$813.99
04/1987	$453.25	$871.68
05/1987	$451.00	$864.28
06/1987	$447.30	$854.17
07/1987	$462.50	$880.87
08/1987	$453.40	$859.01
09/1987	$459.50	$866.02
10/1987	$468.80	$881.25
11/1987	$492.50	$925.00
12/1987	$484.10	$909.22
01/1988	$458.00	$857.97
02/1988	$426.15	$796.24
03/1988	$456.95	$850.13
04/1988	$449.00	$831.06
05/1988	$455.50	$840.22
06/1988	$436.55	$801.85
07/1988	$436.80	$798.92
08/1988	$427.75	$779.08
09/1988	$396.70	$717.71
10/1988	$412.40	$743.63
11/1988	$422.60	$761.39
12/1988	$410.25	$737.91
01/1989	$394.00	$705.17
02/1989	$387.00	$689.79
03/1989	$383.20	$679.11
04/1989	$377.55	$664.75
05/1989	$361.80	$633.42
06/1989	$373.00	$651.45
07/1989	$368.30	$641.69
08/1989	$359.80	$625.87
09/1989	$366.50	$635.48
10/1989	$375.30	$647.63
11/1989	$408.15	$702.64
12/1989	$401.00	$689.24
01/1990	$415.05	$706.11
02/1990	$407.70	$690.35
03/1990	$368.50	$620.58
04/1990	$367.75	$618.36
05/1990	$363.05	$609.04
06/1990	$352.20	$587.65
07/1990	$372.30	$618.81
08/1990	$387.75	$638.61
09/1990	$408.40	$667.05
10/1990	$379.50	$616.13
11/1990	$384.85	$623.41
12/1990	$386.20	$625.60
01/1991	$366.00	$589.36
02/1991	$362.70	$583.17
03/1991	$355.65	$570.99
04/1991	$357.75	$573.51
05/1991	$360.40	$576.06
06/1991	$368.35	$587.03
07/1991	$362.85	$577.42
08/1991	$347.40	$551.21
09/1991	$354.90	$560.65
10/1991	$357.45	$563.86
11/1991	$366.30	$576.14
12/1991	$353.40	$555.45
01/1992	$354.10	$555.74
02/1992	$353.10	$552.17
03/1992	$341.70	$531.66
04/1992	$336.35	$522.59
05/1992	$337.50	$523.62
06/1992	$343.40	$530.88
07/1992	$357.85	$552.03
08/1992	$340.00	$523.01
09/1992	$349.00	$535.33
10/1992	$339.25	$518.54
11/1992	$334.20	$510.10
12/1992	$332.30	$507.56
01/1993	$330.45	$502.26
02/1993	$327.60	$496.19
03/1993	$337.80	$509.85
04/1993	$354.30	$533.27
05/1993	$377.45	$567.33
06/1993	$378.45	$568.04
07/1993	$401.75	$603.02
08/1993	$371.55	$556.15
09/1993	$355.50	$531.02
10/1993	$369.60	$549.81
11/1993	$370.90	$551.37
12/1993	$390.50	$580.50
01/1994	$377.90	$560.24
02/1994	$381.55	$563.72
03/1994	$389.20	$573.07
04/1994	$376.45	$553.54
05/1994	$387.60	$569.55
06/1994	$388.25	$568.58
07/1994	$384.00	$560.84
08/1994	$385.75	$561.13
09/1994	$394.85	$572.83
10/1994	$383.85	$556.50
11/1994	$383.10	$554.67
12/1994	$382.50	$553.80
01/1995	$374.90	$540.63
02/1995	$376.40	$540.63
03/1995	$392.00	$561.18
04/1995	$389.75	$556.12
05/1995	$384.30	$547.26
06/1995	$387.05	$550.10
07/1995	$383.35	$544.84
08/1995	$382.35	$541.99
09/1995	$384.00	$543.27
10/1995	$382.65	$539.60
11/1995	$387.80	$547.21
12/1995	$387.15	$546.65
01/1996	$405.55	$569.30
02/1996	$400.65	$560.60
03/1996	$396.35	$551.74
04/1996	$391.30	$542.62
05/1996	$390.55	$540.54
06/1996	$382.00	$528.37
07/1996	$385.30	$531.91
08/1996	$386.55	$532.62
09/1996	$379.00	$520.56
10/1996	$379.50	$519.60
11/1996	$371.30	$507.41
12/1996	$369.25	$504.61
01/1997	$345.50	$470.67
02/1997	$358.60	$486.99
03/1997	$348.15	$471.61
04/1997	$340.15	$460.20
05/1997	$345.60	$467.87
06/1997	$334.55	$452.34
07/1997	$326.35	$440.71
08/1997	$325.35	$438.54
09/1997	$332.10	$446.52
10/1997	$311.40	$417.66
11/1997	$296.80	$398.32
12/1997	$289.20	$388.60
01/1998	$304.85	$408.87
02/1998	$297.40	$398.14
03/1998	$301.00	$402.21
04/1998	$310.70	$414.41
05/1998	$293.60	$390.88
06/1998	$296.30	$393.99
07/1998	$288.85	$383.61
08/1998	$273.40	$362.65
09/1998	$293.85	$389.30
10/1998	$293.10	$387.36
11/1998	$294.70	$389.47
12/1998	$287.45	$380.12
01/1999	$285.40	$376.49
02/1999	$287.05	$378.21
03/1999	$279.45	$367.08
04/1999	$286.60	$373.75
05/1999	$268.60	$350.28
06/1999	$261.00	$340.37
07/1999	$255.60	$332.33
08/1999	$254.80	$330.49
09/1999	$299.00	$385.98
10/1999	$299.10	$385.42
11/1999	$291.35	$375.21
12/1999	$290.25	$373.79
01/2000	$283.30	$363.76
02/2000	$293.65	$374.83
03/2000	$276.75	$350.37
04/2000	$275.05	$348.01
05/2000	$272.25	$344.07
06/2000	$288.15	$362.26
07/2000	$276.75	$347.12
08/2000	$277.00	$347.44
09/2000	$273.65	$341.46
10/2000	$264.50	$329.47
11/2000	$269.10	$335.01
12/2000	$272.65	$339.62
01/2001	$264.50	$327.40
02/2001	$266.70	$328.81
03/2001	$257.70	$316.99
04/2001	$263.15	$322.42
05/2001	$267.50	$326.27
06/2001	$270.60	$329.50
07/2001	$265.90	$324.68
08/2001	$273.00	$333.35
09/2001	$293.10	$356.29
10/2001	$278.75	$339.99
11/2001	$275.50	$336.60
12/2001	$276.50	$339.16
01/2002	$282.30	$345.49
02/2002	$296.85	$361.86
03/2002	$301.40	$365.36
04/2002	$308.20	$371.52
05/2002	$326.60	$393.70
06/2002	$318.50	$383.72
07/2002	$304.65	$366.63
08/2002	$312.80	$375.19
09/2002	$322.50	$386.18
10/2002	$316.90	$378.85
11/2002	$319.05	$381.42
12/2002	$342.75	$410.66
01/2003	$367.50	$438.37
02/2003	$347.45	$411.29
03/2003	$334.85	$394.01
04/2003	$336.75	$397.10
05/2003	$361.40	$426.87
06/2003	$346.00	$408.23
07/2003	$354.75	$418.10
08/2003	$375.60	$441.00
09/2003	$388.00	$454.08
10/2003	$386.25	$452.52
11/2003	$398.35	$467.96
12/2003	$417.25	$490.70
01/2004	$399.75	$467.83
02/2004	$395.85	$460.78
03/2004	$423.70	$490.04
04/2004	$388.50	$447.89
05/2004	$393.25	$450.73
06/2004	$395.80	$452.22
07/2004	$391.40	$447.90
08/2004	$407.25	$465.79
09/2004	$415.65	$474.40
10/2004	$425.55	$483.15
11/2004	$453.40	$514.50
12/2004	$435.60	$496.12
01/2005	$422.15	$479.80
02/2005	$435.45	$492.07
03/2005	$427.50	$479.34
04/2005	$435.70	$485.27
05/2005	$414.45	$462.08
06/2005	$437.10	$487.08
07/2005	$429.00	$475.85
08/2005	$433.25	$478.12
09/2005	$473.25	$515.96
10/2005	$470.75	$512.20
11/2005	$495.65	$543.66
12/2005	$513.00	$564.98
01/2006	$568.75	$621.64
02/2006	$556.00	$606.48
03/2006	$582.00	$631.35
04/2006	$644.00	$692.71
05/2006	$653.00	$698.92
06/2006	$613.50	$655.35
07/2006	$632.50	$673.65
08/2006	$623.50	$662.77
09/2006	$599.25	$640.13
10/2006	$603.75	$648.45
11/2006	$646.70	$695.61
12/2006	$635.70	$682.77
01/2007	$650.50	$696.54
02/2007	$664.20	$707.42
03/2007	$661.75	$698.45
04/2007	$677.00	$709.94
05/2007	$659.10	$686.97
06/2007	$650.50	$676.69
07/2007	$665.50	$692.47
08/2007	$672.00	$700.52
09/2007	$743.00	$772.40
10/2007	$789.50	$818.99
11/2007	$783.50	$807.97
12/2007	$836.50	$863.20
01/2008	$923.25	$948.01
02/2008	$971.50	$994.67
03/2008	$933.50	$947.55
04/2008	$871.00	$878.78
05/2008	$885.75	$886.20
06/2008	$930.25	$921.43
07/2008	$918.00	$904.55
08/2008	$833.00	$824.08
09/2008	$884.50	$876.24
10/2008	$730.75	$731.32
11/2008	$814.50	$831.05
12/2008	$865.00	$891.80
01/2009	$919.50	$943.88
02/2009	$952.00	$972.40
03/2009	$916.50	$933.87
04/2009	$883.23	$897.73
05/2009	$975.50	$988.66
06/2009	$934.50	$939.04
07/2009	$939.00	$945.06
08/2009	$955.50	$959.52
09/2009	$995.75	$999.31
10/2009	$1040.00 $1042.71
11/2009	$1175.75 $1177.98
12/2009	$1104.00 $1108.05
01/2010	$1078.50 $1078.77
02/2010	$1108.25 $1108.25
03/2010 $1115.50 $1110.94
04/2010 $1179.25 $1172.39
05/2010 $1207.50 $1199.55
06/2010 $1244.00 $1237.01
07/2010 $1169.00 $1162.19
08/2010 $1246.00 $1237.03
09/2010 $1307.00 $1296.84
10/2010 $1346.75 $1334.62
11/2010 $1383.50 $1370.46
12/2010 $1410.25 $1394.56
01/2011 $1327.00 $1306.02
02/2011 $1411.00 $1381.88
03/2011 $1439.00 $1395.69
04/2011 $1535.50 $1479.76
05/2011 $1536.50 $1473.79
06/2011 $1505.50 $1445.60

Licensing[edit]

I, the copyright holder of this work, release this work into the public domain. This applies worldwide. In some countries this may not be legally possible; if so: I grant anyone the right to use this work for any purpose, without any conditions, unless such conditions are required by law.